Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6450.0 | 6550.0 | 6440.0 | 6540.0 | 66.7 Thousand |
| 17 Apr, 2025 | 6470.0 | 6540.0 | 6380.0 | 6510.0 | 85.1 Thousand |
| 16 Apr, 2025 | 6430.0 | 6540.0 | 6400.0 | 6410.0 | 63.47 Thousand |
| 15 Apr, 2025 | 6370.0 | 6540.0 | 6370.0 | 6490.0 | 50.63 Thousand |
| 14 Apr, 2025 | 6400.0 | 6470.0 | 6360.0 | 6420.0 | 67.21 Thousand |
| 11 Apr, 2025 | 6310.0 | 6410.0 | 6240.0 | 6360.0 | 106.65 Thousand |
| 10 Apr, 2025 | 6240.0 | 6430.0 | 6170.0 | 6430.0 | 172.31 Thousand |
| 09 Apr, 2025 | 6070.0 | 6110.0 | 5950.0 | 6010.0 | 122.67 Thousand |
| 08 Apr, 2025 | 6120.0 | 6170.0 | 6050.0 | 6060.0 | 103.18 Thousand |
| 07 Apr, 2025 | 6240.0 | 6250.0 | 6020.0 | 6040.0 | 134.72 Thousand |
9782
SPK
TPG
3700
8227
PUA