Seoul Semiconductor Co., Ltd. (046890.KQ)

KRW 6680.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 6670.0 6670.0 6550.0 6580.0 101.94 Thousand
27 Mar, 2025 6740.0 6760.0 6640.0 6690.0 63.52 Thousand
26 Mar, 2025 6680.0 6780.0 6640.0 6740.0 97.5 Thousand
25 Mar, 2025 6690.0 6730.0 6600.0 6620.0 92.36 Thousand
24 Mar, 2025 6690.0 6770.0 6660.0 6700.0 61.09 Thousand
21 Mar, 2025 6780.0 6840.0 6660.0 6660.0 228.34 Thousand
20 Mar, 2025 6800.0 6800.0 6720.0 6730.0 94.59 Thousand
19 Mar, 2025 6680.0 6780.0 6650.0 6770.0 175.72 Thousand
18 Mar, 2025 6650.0 6700.0 6620.0 6680.0 100.07 Thousand
17 Mar, 2025 6620.0 6740.0 6620.0 6650.0 124.67 Thousand