Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6480.0 | 6530.0 | 6350.0 | 6350.0 | 249.19 Thousand |
| 28 Mar, 2025 | 6670.0 | 6670.0 | 6550.0 | 6580.0 | 101.94 Thousand |
| 27 Mar, 2025 | 6740.0 | 6760.0 | 6640.0 | 6690.0 | 63.52 Thousand |
| 26 Mar, 2025 | 6680.0 | 6780.0 | 6640.0 | 6740.0 | 97.5 Thousand |
| 25 Mar, 2025 | 6690.0 | 6730.0 | 6600.0 | 6620.0 | 92.36 Thousand |
| 24 Mar, 2025 | 6690.0 | 6770.0 | 6660.0 | 6700.0 | 61.09 Thousand |
| 21 Mar, 2025 | 6780.0 | 6840.0 | 6660.0 | 6660.0 | 228.34 Thousand |
| 20 Mar, 2025 | 6800.0 | 6800.0 | 6720.0 | 6730.0 | 94.59 Thousand |
| 19 Mar, 2025 | 6680.0 | 6780.0 | 6650.0 | 6770.0 | 175.72 Thousand |
| 18 Mar, 2025 | 6650.0 | 6700.0 | 6620.0 | 6680.0 | 100.07 Thousand |
9782
SPK
TPG
3700
8227
PUA