Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7130.0 | 7170.0 | 7050.0 | 7070.0 | 219.79 Thousand |
| 26 Feb, 2025 | 7130.0 | 7210.0 | 7130.0 | 7140.0 | 95.93 Thousand |
| 25 Feb, 2025 | 7130.0 | 7230.0 | 7120.0 | 7130.0 | 132.83 Thousand |
| 24 Feb, 2025 | 7170.0 | 7190.0 | 7080.0 | 7170.0 | 113.92 Thousand |
| 21 Feb, 2025 | 7210.0 | 7250.0 | 7170.0 | 7190.0 | 126.97 Thousand |
| 20 Feb, 2025 | 7180.0 | 7300.0 | 7160.0 | 7210.0 | 195.36 Thousand |
| 19 Feb, 2025 | 7180.0 | 7270.0 | 7160.0 | 7200.0 | 286.1 Thousand |
| 18 Feb, 2025 | 7240.0 | 7280.0 | 7140.0 | 7190.0 | 241.55 Thousand |
| 17 Feb, 2025 | 7550.0 | 7550.0 | 7230.0 | 7260.0 | 275.54 Thousand |
| 14 Feb, 2025 | 7450.0 | 7480.0 | 7340.0 | 7350.0 | 214.77 Thousand |
9782
SPK
TPG
3700
8227
PUA