KRW 6680.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 11210.0 | 11290.0 | 11020.0 | 11020.0 | 285.01 Thousand |
18 Sep, 2023 | 11250.0 | 11730.0 | 11140.0 | 11150.0 | 494.8 Thousand |
15 Sep, 2023 | 11250.0 | 11430.0 | 11240.0 | 11360.0 | 181.72 Thousand |
14 Sep, 2023 | 11170.0 | 11440.0 | 11170.0 | 11250.0 | 496.15 Thousand |
9782
SPK
TPG
3700
8227
PUA