Seoul Semiconductor Co., Ltd. (046890.KQ)

KRW 6680.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11210.0 11290.0 11020.0 11020.0 285.01 Thousand
18 Sep, 2023 11250.0 11730.0 11140.0 11150.0 494.8 Thousand
15 Sep, 2023 11250.0 11430.0 11240.0 11360.0 181.72 Thousand
14 Sep, 2023 11170.0 11440.0 11170.0 11250.0 496.15 Thousand