KRW 6680.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 10430.0 | 10430.0 | 10140.0 | 10220.0 | 224.41 Thousand |
26 Oct, 2023 | 10210.0 | 10340.0 | 10210.0 | 10290.0 | 204.58 Thousand |
25 Oct, 2023 | 10470.0 | 10500.0 | 10310.0 | 10430.0 | 187.67 Thousand |
24 Oct, 2023 | 10300.0 | 10420.0 | 10100.0 | 10420.0 | 237.52 Thousand |
23 Oct, 2023 | 10130.0 | 10400.0 | 10130.0 | 10250.0 | 212.67 Thousand |
20 Oct, 2023 | 10220.0 | 10390.0 | 9990.0 | 10270.0 | 303.64 Thousand |
19 Oct, 2023 | 10310.0 | 10400.0 | 10220.0 | 10250.0 | 186.64 Thousand |
18 Oct, 2023 | 10380.0 | 10540.0 | 10320.0 | 10470.0 | 467.68 Thousand |
17 Oct, 2023 | 10350.0 | 10520.0 | 10330.0 | 10450.0 | 199.85 Thousand |
16 Oct, 2023 | 10610.0 | 10720.0 | 10200.0 | 10320.0 | 332.1 Thousand |
9782
SPK
TPG
3700
8227
PUA