Seoul Semiconductor Co., Ltd. (046890.KQ)

KRW 6680.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 10470.0 10500.0 10310.0 10430.0 187.67 Thousand
24 Oct, 2023 10300.0 10420.0 10100.0 10420.0 237.52 Thousand
23 Oct, 2023 10130.0 10400.0 10130.0 10250.0 212.67 Thousand
20 Oct, 2023 10220.0 10390.0 9990.0 10270.0 303.64 Thousand
19 Oct, 2023 10310.0 10400.0 10220.0 10250.0 186.64 Thousand
18 Oct, 2023 10380.0 10540.0 10320.0 10470.0 467.68 Thousand
17 Oct, 2023 10350.0 10520.0 10330.0 10450.0 199.85 Thousand
16 Oct, 2023 10610.0 10720.0 10200.0 10320.0 332.1 Thousand
13 Oct, 2023 10670.0 10840.0 10610.0 10750.0 222.95 Thousand
12 Oct, 2023 10660.0 10780.0 10590.0 10780.0 201.11 Thousand