Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 10470.0 | 10500.0 | 10310.0 | 10430.0 | 187.67 Thousand |
| 24 Oct, 2023 | 10300.0 | 10420.0 | 10100.0 | 10420.0 | 237.52 Thousand |
| 23 Oct, 2023 | 10130.0 | 10400.0 | 10130.0 | 10250.0 | 212.67 Thousand |
| 20 Oct, 2023 | 10220.0 | 10390.0 | 9990.0 | 10270.0 | 303.64 Thousand |
| 19 Oct, 2023 | 10310.0 | 10400.0 | 10220.0 | 10250.0 | 186.64 Thousand |
| 18 Oct, 2023 | 10380.0 | 10540.0 | 10320.0 | 10470.0 | 467.68 Thousand |
| 17 Oct, 2023 | 10350.0 | 10520.0 | 10330.0 | 10450.0 | 199.85 Thousand |
| 16 Oct, 2023 | 10610.0 | 10720.0 | 10200.0 | 10320.0 | 332.1 Thousand |
| 13 Oct, 2023 | 10670.0 | 10840.0 | 10610.0 | 10750.0 | 222.95 Thousand |
| 12 Oct, 2023 | 10660.0 | 10780.0 | 10590.0 | 10780.0 | 201.11 Thousand |
9782
SPK
TPG
3700
8227
PUA