KRW 6680.0
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 10040.0 | 10130.0 | 9960.0 | 9960.0 | 210.65 Thousand |
14 Nov, 2023 | 10000.0 | 10030.0 | 9920.0 | 9930.0 | 138.78 Thousand |
13 Nov, 2023 | 10190.0 | 10190.0 | 9910.0 | 9960.0 | 196.9 Thousand |
10 Nov, 2023 | 10210.0 | 10210.0 | 9880.0 | 10100.0 | 441.64 Thousand |
09 Nov, 2023 | 10590.0 | 10590.0 | 10420.0 | 10500.0 | 148.13 Thousand |
08 Nov, 2023 | 10560.0 | 10680.0 | 10510.0 | 10510.0 | 121.75 Thousand |
07 Nov, 2023 | 10700.0 | 10720.0 | 10430.0 | 10470.0 | 197.13 Thousand |
06 Nov, 2023 | 10650.0 | 10700.0 | 10480.0 | 10700.0 | 292.89 Thousand |
03 Nov, 2023 | 10470.0 | 10490.0 | 10360.0 | 10480.0 | 134.82 Thousand |
02 Nov, 2023 | 10250.0 | 10460.0 | 10190.0 | 10380.0 | 279.17 Thousand |
9782
SPK
TPG
3700
8227
PUA