Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 10590.0 | 10590.0 | 10420.0 | 10500.0 | 148.13 Thousand |
| 08 Nov, 2023 | 10560.0 | 10680.0 | 10510.0 | 10510.0 | 121.75 Thousand |
| 07 Nov, 2023 | 10700.0 | 10720.0 | 10430.0 | 10470.0 | 197.13 Thousand |
| 06 Nov, 2023 | 10650.0 | 10700.0 | 10480.0 | 10700.0 | 292.89 Thousand |
| 03 Nov, 2023 | 10470.0 | 10490.0 | 10360.0 | 10480.0 | 134.82 Thousand |
| 02 Nov, 2023 | 10250.0 | 10460.0 | 10190.0 | 10380.0 | 279.17 Thousand |
| 01 Nov, 2023 | 10170.0 | 10270.0 | 10070.0 | 10070.0 | 173.23 Thousand |
| 31 Oct, 2023 | 10350.0 | 10430.0 | 10020.0 | 10060.0 | 192.59 Thousand |
| 30 Oct, 2023 | 10250.0 | 10350.0 | 10150.0 | 10320.0 | 156.07 Thousand |
| 27 Oct, 2023 | 10430.0 | 10430.0 | 10140.0 | 10220.0 | 224.41 Thousand |
9782
SPK
TPG
3700
8227
PUA