Seoul Semiconductor Co., Ltd. (046890.KQ)

KRW 6680.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10590.0 10590.0 10420.0 10500.0 148.13 Thousand
08 Nov, 2023 10560.0 10680.0 10510.0 10510.0 121.75 Thousand
07 Nov, 2023 10700.0 10720.0 10430.0 10470.0 197.13 Thousand
06 Nov, 2023 10650.0 10700.0 10480.0 10700.0 292.89 Thousand
03 Nov, 2023 10470.0 10490.0 10360.0 10480.0 134.82 Thousand
02 Nov, 2023 10250.0 10460.0 10190.0 10380.0 279.17 Thousand
01 Nov, 2023 10170.0 10270.0 10070.0 10070.0 173.23 Thousand
31 Oct, 2023 10350.0 10430.0 10020.0 10060.0 192.59 Thousand
30 Oct, 2023 10250.0 10350.0 10150.0 10320.0 156.07 Thousand
27 Oct, 2023 10430.0 10430.0 10140.0 10220.0 224.41 Thousand