Seoul Semiconductor Co., Ltd. (046890.KQ)

KRW 6680.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 9990.0 10010.0 9910.0 9960.0 151.3 Thousand
15 Nov, 2023 10040.0 10130.0 9960.0 9960.0 210.65 Thousand
14 Nov, 2023 10000.0 10030.0 9920.0 9930.0 138.78 Thousand
13 Nov, 2023 10190.0 10190.0 9910.0 9960.0 196.9 Thousand
10 Nov, 2023 10210.0 10210.0 9880.0 10100.0 441.64 Thousand
09 Nov, 2023 10590.0 10590.0 10420.0 10500.0 148.13 Thousand
08 Nov, 2023 10560.0 10680.0 10510.0 10510.0 121.75 Thousand
07 Nov, 2023 10700.0 10720.0 10430.0 10470.0 197.13 Thousand
06 Nov, 2023 10650.0 10700.0 10480.0 10700.0 292.89 Thousand
03 Nov, 2023 10470.0 10490.0 10360.0 10480.0 134.82 Thousand