Seoul Semiconductor Co., Ltd. (046890.KQ)

KRW 6680.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9870.0 10620.0 9860.0 10040.0 1.09 Million
24 Nov, 2023 9870.0 9930.0 9850.0 9870.0 120.09 Thousand
23 Nov, 2023 9930.0 9930.0 9850.0 9870.0 155.31 Thousand
22 Nov, 2023 9920.0 9950.0 9880.0 9890.0 182.68 Thousand
21 Nov, 2023 9950.0 10020.0 9950.0 9970.0 159.13 Thousand
20 Nov, 2023 9900.0 9980.0 9900.0 9950.0 105.04 Thousand
17 Nov, 2023 9980.0 10080.0 9900.0 9900.0 245.31 Thousand
16 Nov, 2023 9990.0 10010.0 9910.0 9960.0 151.3 Thousand
15 Nov, 2023 10040.0 10130.0 9960.0 9960.0 210.65 Thousand
14 Nov, 2023 10000.0 10030.0 9920.0 9930.0 138.78 Thousand