Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 9890.0 | 10230.0 | 9870.0 | 10010.0 | 388.34 Thousand |
| 07 Dec, 2023 | 9890.0 | 9900.0 | 9820.0 | 9840.0 | 100.2 Thousand |
| 06 Dec, 2023 | 9830.0 | 9890.0 | 9800.0 | 9890.0 | 110.05 Thousand |
| 05 Dec, 2023 | 9870.0 | 9880.0 | 9800.0 | 9820.0 | 184.6 Thousand |
| 04 Dec, 2023 | 9980.0 | 9980.0 | 9860.0 | 9860.0 | 157.02 Thousand |
| 01 Dec, 2023 | 9930.0 | 9990.0 | 9890.0 | 9900.0 | 168.78 Thousand |
| 30 Nov, 2023 | 9880.0 | 9990.0 | 9880.0 | 9920.0 | 149.3 Thousand |
| 29 Nov, 2023 | 10040.0 | 10050.0 | 9900.0 | 9920.0 | 229.89 Thousand |
| 28 Nov, 2023 | 9990.0 | 10150.0 | 9980.0 | 10040.0 | 193.69 Thousand |
| 27 Nov, 2023 | 9870.0 | 10620.0 | 9860.0 | 10040.0 | 1.09 Million |
9782
SPK
TPG
3700
8227
PUA