Seoul Semiconductor Co., Ltd. (046890.KQ)

KRW 6680.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10160.0 10230.0 10130.0 10170.0 99.93 Thousand
22 Dec, 2023 10200.0 10260.0 10150.0 10160.0 118.33 Thousand
21 Dec, 2023 10180.0 10230.0 10100.0 10150.0 145.58 Thousand
20 Dec, 2023 10270.0 10340.0 10210.0 10230.0 140.48 Thousand
19 Dec, 2023 10120.0 10350.0 10090.0 10240.0 222 Thousand
18 Dec, 2023 10350.0 10350.0 10110.0 10110.0 201.45 Thousand
15 Dec, 2023 10340.0 10350.0 10220.0 10350.0 182.33 Thousand
14 Dec, 2023 10350.0 10470.0 10240.0 10370.0 390.09 Thousand
13 Dec, 2023 10380.0 10430.0 10190.0 10190.0 298.69 Thousand
12 Dec, 2023 10030.0 10340.0 10000.0 10250.0 682.49 Thousand