Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7500.0 | 7620.0 | 7470.0 | 7540.0 | 157.69 Thousand |
| 23 Jan, 2025 | 7590.0 | 7610.0 | 7440.0 | 7460.0 | 162.48 Thousand |
| 22 Jan, 2025 | 7600.0 | 7630.0 | 7490.0 | 7550.0 | 176.78 Thousand |
| 21 Jan, 2025 | 7470.0 | 7660.0 | 7470.0 | 7540.0 | 220.1 Thousand |
| 20 Jan, 2025 | 7470.0 | 7830.0 | 7390.0 | 7500.0 | 573.39 Thousand |
| 17 Jan, 2025 | 7430.0 | 7490.0 | 7410.0 | 7470.0 | 111 Thousand |
| 16 Jan, 2025 | 7390.0 | 7460.0 | 7390.0 | 7430.0 | 102.56 Thousand |
| 15 Jan, 2025 | 7420.0 | 7450.0 | 7320.0 | 7360.0 | 79.35 Thousand |
| 14 Jan, 2025 | 7360.0 | 7420.0 | 7300.0 | 7390.0 | 93.82 Thousand |
| 13 Jan, 2025 | 7500.0 | 7500.0 | 7300.0 | 7300.0 | 122.36 Thousand |
9782
SPK
TPG
3700
8227
PUA