Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7360.0 | 7420.0 | 7300.0 | 7390.0 | 93.82 Thousand |
| 13 Jan, 2025 | 7500.0 | 7500.0 | 7300.0 | 7300.0 | 122.36 Thousand |
| 10 Jan, 2025 | 7640.0 | 7640.0 | 7470.0 | 7500.0 | 167.44 Thousand |
| 09 Jan, 2025 | 7460.0 | 7660.0 | 7400.0 | 7660.0 | 206.94 Thousand |
| 08 Jan, 2025 | 7430.0 | 7510.0 | 7390.0 | 7500.0 | 135.43 Thousand |
| 07 Jan, 2025 | 7530.0 | 7590.0 | 7410.0 | 7440.0 | 176.09 Thousand |
| 06 Jan, 2025 | 7250.0 | 7500.0 | 7250.0 | 7460.0 | 247.69 Thousand |
| 03 Jan, 2025 | 7100.0 | 7270.0 | 7100.0 | 7230.0 | 222.82 Thousand |
| 02 Jan, 2025 | 7270.0 | 7290.0 | 6980.0 | 7100.0 | 500.57 Thousand |
| 30 Dec, 2024 | 7470.0 | 7570.0 | 7300.0 | 7300.0 | 421.13 Thousand |
9782
SPK
TPG
3700
8227
PUA