Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7270.0 | 7330.0 | 7190.0 | 7300.0 | 443.45 Thousand |
| 11 Dec, 2024 | 7080.0 | 7270.0 | 7080.0 | 7210.0 | 163.45 Thousand |
| 10 Dec, 2024 | 6900.0 | 7140.0 | 6900.0 | 7130.0 | 171.83 Thousand |
| 09 Dec, 2024 | 6900.0 | 7070.0 | 6840.0 | 6840.0 | 295.99 Thousand |
| 06 Dec, 2024 | 6880.0 | 7140.0 | 6830.0 | 7100.0 | 320.39 Thousand |
| 05 Dec, 2024 | 6990.0 | 7030.0 | 6880.0 | 6920.0 | 176.13 Thousand |
| 04 Dec, 2024 | 6830.0 | 7000.0 | 6830.0 | 7000.0 | 215.16 Thousand |
| 03 Dec, 2024 | 6950.0 | 7090.0 | 6950.0 | 7030.0 | 172.59 Thousand |
| 02 Dec, 2024 | 7100.0 | 7150.0 | 6950.0 | 6950.0 | 202.97 Thousand |
| 29 Nov, 2024 | 7230.0 | 7230.0 | 6990.0 | 7030.0 | 321.07 Thousand |
9782
SPK
TPG
3700
8227
PUA