Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7310.0 | 7310.0 | 7220.0 | 7220.0 | 117.45 Thousand |
| 27 Nov, 2024 | 7350.0 | 7360.0 | 7230.0 | 7240.0 | 211.76 Thousand |
| 26 Nov, 2024 | 7390.0 | 7420.0 | 7220.0 | 7350.0 | 437.23 Thousand |
| 25 Nov, 2024 | 7600.0 | 7700.0 | 7350.0 | 7350.0 | 1.24 Million |
| 22 Nov, 2024 | 7610.0 | 7760.0 | 7530.0 | 7550.0 | 203.34 Thousand |
| 21 Nov, 2024 | 7590.0 | 7740.0 | 7560.0 | 7600.0 | 164.05 Thousand |
| 20 Nov, 2024 | 7770.0 | 7820.0 | 7520.0 | 7570.0 | 463.83 Thousand |
| 19 Nov, 2024 | 7730.0 | 7950.0 | 7730.0 | 7780.0 | 220.41 Thousand |
| 18 Nov, 2024 | 7650.0 | 7940.0 | 7650.0 | 7810.0 | 195.12 Thousand |
| 15 Nov, 2024 | 7470.0 | 7800.0 | 7460.0 | 7800.0 | 301.62 Thousand |
9782
SPK
TPG
3700
8227
PUA