Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9190.0 | 9340.0 | 9070.0 | 9310.0 | 187.23 Thousand |
| 01 Nov, 2024 | 9250.0 | 9330.0 | 9170.0 | 9190.0 | 165.6 Thousand |
| 31 Oct, 2024 | 9230.0 | 9400.0 | 9100.0 | 9400.0 | 335.21 Thousand |
| 30 Oct, 2024 | 9220.0 | 9310.0 | 9140.0 | 9310.0 | 173.05 Thousand |
| 29 Oct, 2024 | 9230.0 | 9280.0 | 9080.0 | 9200.0 | 186.45 Thousand |
| 28 Oct, 2024 | 9170.0 | 9350.0 | 9160.0 | 9280.0 | 251.33 Thousand |
| 25 Oct, 2024 | 9180.0 | 9330.0 | 9110.0 | 9150.0 | 194.76 Thousand |
| 24 Oct, 2024 | 9330.0 | 9340.0 | 9120.0 | 9160.0 | 190.95 Thousand |
| 23 Oct, 2024 | 9180.0 | 9390.0 | 9050.0 | 9360.0 | 317.01 Thousand |
| 22 Oct, 2024 | 9270.0 | 9300.0 | 9130.0 | 9180.0 | 311.83 Thousand |
9782
SPK
TPG
3700
8227
PUA