Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8900.0 | 8930.0 | 8740.0 | 8850.0 | 109.21 Thousand |
| 04 Oct, 2024 | 8500.0 | 8850.0 | 8500.0 | 8850.0 | 122.52 Thousand |
| 02 Oct, 2024 | 8610.0 | 8680.0 | 8470.0 | 8550.0 | 106.47 Thousand |
| 30 Sep, 2024 | 8860.0 | 8870.0 | 8670.0 | 8690.0 | 102.94 Thousand |
| 27 Sep, 2024 | 8790.0 | 8850.0 | 8750.0 | 8820.0 | 105.72 Thousand |
| 26 Sep, 2024 | 8800.0 | 9100.0 | 8740.0 | 8810.0 | 327.96 Thousand |
| 25 Sep, 2024 | 8600.0 | 8850.0 | 8600.0 | 8650.0 | 321.35 Thousand |
| 24 Sep, 2024 | 8460.0 | 8530.0 | 8350.0 | 8500.0 | 192.13 Thousand |
| 23 Sep, 2024 | 8470.0 | 8560.0 | 8430.0 | 8460.0 | 94.72 Thousand |
| 20 Sep, 2024 | 8590.0 | 8620.0 | 8460.0 | 8490.0 | 177.57 Thousand |
9782
SPK
TPG
3700
8227
PUA