Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9270.0 | 9300.0 | 9130.0 | 9180.0 | 311.83 Thousand |
| 21 Oct, 2024 | 9190.0 | 9330.0 | 9070.0 | 9280.0 | 299.79 Thousand |
| 18 Oct, 2024 | 9480.0 | 9500.0 | 9160.0 | 9200.0 | 439.1 Thousand |
| 17 Oct, 2024 | 9680.0 | 9770.0 | 9300.0 | 9480.0 | 918.1 Thousand |
| 16 Oct, 2024 | 9470.0 | 9610.0 | 9310.0 | 9460.0 | 1.01 Million |
| 15 Oct, 2024 | 10290.0 | 10310.0 | 9620.0 | 9620.0 | 2 Million |
| 14 Oct, 2024 | 9000.0 | 10870.0 | 8900.0 | 10300.0 | 9.58 Million |
| 11 Oct, 2024 | 8850.0 | 8950.0 | 8750.0 | 8750.0 | 90.9 Thousand |
| 10 Oct, 2024 | 8750.0 | 8820.0 | 8690.0 | 8780.0 | 95.63 Thousand |
| 08 Oct, 2024 | 8690.0 | 8840.0 | 8690.0 | 8720.0 | 76.79 Thousand |
9782
SPK
TPG
3700
8227
PUA