Seoul Semiconductor Co., Ltd. (046890.KQ)
KRW 6680.0
(0.3%)
KRW 6680.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6690.0 | 6730.0 | 6650.0 | 6670.0 | 96.09 Thousand |
| 02 May, 2025 | 6690.0 | 6720.0 | 6620.0 | 6630.0 | 99.8 Thousand |
| 30 Apr, 2025 | 6870.0 | 6890.0 | 6660.0 | 6660.0 | 169.79 Thousand |
| 29 Apr, 2025 | 6800.0 | 7150.0 | 6650.0 | 6650.0 | 536.18 Thousand |
| 28 Apr, 2025 | 6610.0 | 6680.0 | 6530.0 | 6550.0 | 167.11 Thousand |
| 25 Apr, 2025 | 6610.0 | 6650.0 | 6550.0 | 6610.0 | 84.9 Thousand |
| 24 Apr, 2025 | 6600.0 | 6620.0 | 6540.0 | 6580.0 | 48.54 Thousand |
| 23 Apr, 2025 | 6550.0 | 6610.0 | 6500.0 | 6560.0 | 87.06 Thousand |
| 22 Apr, 2025 | 6530.0 | 6550.0 | 6470.0 | 6470.0 | 26.17 Thousand |
| 21 Apr, 2025 | 6500.0 | 6590.0 | 6470.0 | 6540.0 | 60.06 Thousand |
9782
SPK
TPG
3700
8227
PUA