DAEA TI Co., Ltd. (045390.KQ)
KRW 3985.0
(-2.21%)
KRW 3985.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3385.0 | 3495.0 | 3385.0 | 3475.0 | 972.62 Thousand |
| 10 Apr, 2025 | 3325.0 | 3480.0 | 3310.0 | 3430.0 | 1.39 Million |
| 09 Apr, 2025 | 3290.0 | 3345.0 | 3205.0 | 3265.0 | 729.64 Thousand |
| 08 Apr, 2025 | 3330.0 | 3370.0 | 3270.0 | 3320.0 | 662.83 Thousand |
| 07 Apr, 2025 | 3370.0 | 3395.0 | 3210.0 | 3290.0 | 1.27 Million |
| 04 Apr, 2025 | 3215.0 | 3395.0 | 3215.0 | 3385.0 | 1.34 Million |
| 03 Apr, 2025 | 3120.0 | 3275.0 | 3120.0 | 3240.0 | 437.4 Thousand |
| 02 Apr, 2025 | 3165.0 | 3255.0 | 3110.0 | 3200.0 | 539.66 Thousand |
| 01 Apr, 2025 | 3135.0 | 3220.0 | 3010.0 | 3160.0 | 1.04 Million |
| 31 Mar, 2025 | 3060.0 | 3080.0 | 2960.0 | 3010.0 | 406.96 Thousand |
VRTS
BEG
FAL
HSP
AGNCP
2024