DAEA TI Co., Ltd. (045390.KQ)

KRW 3985.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3385.0 3495.0 3385.0 3475.0 972.62 Thousand
10 Apr, 2025 3325.0 3480.0 3310.0 3430.0 1.39 Million
09 Apr, 2025 3290.0 3345.0 3205.0 3265.0 729.64 Thousand
08 Apr, 2025 3330.0 3370.0 3270.0 3320.0 662.83 Thousand
07 Apr, 2025 3370.0 3395.0 3210.0 3290.0 1.27 Million
04 Apr, 2025 3215.0 3395.0 3215.0 3385.0 1.34 Million
03 Apr, 2025 3120.0 3275.0 3120.0 3240.0 437.4 Thousand
02 Apr, 2025 3165.0 3255.0 3110.0 3200.0 539.66 Thousand
01 Apr, 2025 3135.0 3220.0 3010.0 3160.0 1.04 Million
31 Mar, 2025 3060.0 3080.0 2960.0 3010.0 406.96 Thousand