DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2785.0 2805.0 2745.0 2765.0 315.45 Thousand
18 Nov, 2024 2775.0 2815.0 2755.0 2780.0 400.94 Thousand
15 Nov, 2024 2650.0 2830.0 2595.0 2815.0 736.08 Thousand
14 Nov, 2024 2620.0 2730.0 2610.0 2665.0 446.58 Thousand
13 Nov, 2024 2740.0 2760.0 2605.0 2630.0 545.34 Thousand
12 Nov, 2024 2800.0 2885.0 2720.0 2745.0 716.05 Thousand
11 Nov, 2024 2860.0 2885.0 2750.0 2795.0 675.13 Thousand
08 Nov, 2024 2775.0 2850.0 2755.0 2830.0 486.63 Thousand
07 Nov, 2024 2865.0 2865.0 2735.0 2785.0 565.49 Thousand
06 Nov, 2024 2640.0 2870.0 2620.0 2865.0 1.89 Million