DAEA TI Co., Ltd. (045390.KQ)

KRW 3985.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4000.0 4120.0 3950.0 4010.0 1.25 Million
18 Apr, 2025 3800.0 3980.0 3765.0 3950.0 1.29 Million
17 Apr, 2025 3645.0 3825.0 3645.0 3820.0 1.06 Million
16 Apr, 2025 3780.0 3780.0 3620.0 3660.0 674.18 Thousand
15 Apr, 2025 3660.0 3715.0 3615.0 3695.0 771.88 Thousand
14 Apr, 2025 3485.0 3830.0 3440.0 3650.0 3.07 Million
11 Apr, 2025 3385.0 3495.0 3385.0 3475.0 972.62 Thousand
10 Apr, 2025 3325.0 3480.0 3310.0 3430.0 1.39 Million
09 Apr, 2025 3290.0 3345.0 3205.0 3265.0 729.64 Thousand
08 Apr, 2025 3330.0 3370.0 3270.0 3320.0 662.83 Thousand