DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3180.0 3250.0 3125.0 3155.0 682.56 Thousand
16 Dec, 2024 3305.0 3415.0 3200.0 3215.0 3.31 Million
13 Dec, 2024 3055.0 3315.0 2990.0 3200.0 3.46 Million
12 Dec, 2024 3080.0 3085.0 2940.0 3000.0 993.67 Thousand
11 Dec, 2024 2950.0 3070.0 2850.0 3030.0 2.6 Million
10 Dec, 2024 2775.0 2920.0 2775.0 2900.0 1.45 Million
09 Dec, 2024 2625.0 2790.0 2585.0 2755.0 1.17 Million
06 Dec, 2024 2595.0 2775.0 2580.0 2710.0 1.42 Million
05 Dec, 2024 2755.0 2760.0 2605.0 2610.0 672.55 Thousand
04 Dec, 2024 2675.0 2805.0 2655.0 2775.0 1.13 Million