DAEA TI Co., Ltd. (045390.KQ)
KRW 3985.0
(-2.21%)
KRW 3985.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4430.0 | 4650.0 | 4410.0 | 4560.0 | 1.56 Million |
| 20 May, 2025 | 4135.0 | 4685.0 | 4130.0 | 4445.0 | 6.09 Million |
| 19 May, 2025 | 4020.0 | 4160.0 | 4010.0 | 4100.0 | 448.83 Thousand |
| 16 May, 2025 | 4105.0 | 4160.0 | 4000.0 | 4040.0 | 665.28 Thousand |
| 15 May, 2025 | 4180.0 | 4180.0 | 4090.0 | 4095.0 | 462.89 Thousand |
| 14 May, 2025 | 4100.0 | 4195.0 | 4065.0 | 4175.0 | 529.21 Thousand |
| 13 May, 2025 | 4125.0 | 4200.0 | 4020.0 | 4090.0 | 773.08 Thousand |
| 12 May, 2025 | 4110.0 | 4215.0 | 4070.0 | 4105.0 | 702.2 Thousand |
| 09 May, 2025 | 4100.0 | 4105.0 | 4035.0 | 4100.0 | 458.77 Thousand |
| 08 May, 2025 | 4210.0 | 4210.0 | 4055.0 | 4075.0 | 644.01 Thousand |
VRTS
BEG
FAL
HSP
AGNCP
2024