DAEA TI Co., Ltd. (045390.KQ)
KRW 3985.0
(-2.21%)
KRW 3985.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3885.0 | 4175.0 | 3870.0 | 4160.0 | 1.09 Million |
| 02 May, 2025 | 3895.0 | 4050.0 | 3825.0 | 3915.0 | 758.03 Thousand |
| 30 Apr, 2025 | 4060.0 | 4085.0 | 3980.0 | 4075.0 | 591.09 Thousand |
| 29 Apr, 2025 | 3885.0 | 4035.0 | 3860.0 | 4035.0 | 695.75 Thousand |
| 28 Apr, 2025 | 3905.0 | 3915.0 | 3815.0 | 3865.0 | 413.61 Thousand |
| 25 Apr, 2025 | 3860.0 | 3960.0 | 3840.0 | 3870.0 | 683.71 Thousand |
| 24 Apr, 2025 | 4025.0 | 4040.0 | 3690.0 | 3840.0 | 1.7 Million |
| 23 Apr, 2025 | 4035.0 | 4100.0 | 4000.0 | 4080.0 | 645.53 Thousand |
| 22 Apr, 2025 | 3975.0 | 4090.0 | 3975.0 | 4030.0 | 636.18 Thousand |
| 21 Apr, 2025 | 4000.0 | 4120.0 | 3950.0 | 4010.0 | 1.25 Million |
VRTS
BEG
FAL
HSP
AGNCP
2024