DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2735.0 2780.0 2715.0 2755.0 376.81 Thousand
02 Dec, 2024 2765.0 2830.0 2735.0 2740.0 469.07 Thousand
29 Nov, 2024 2870.0 2875.0 2730.0 2765.0 918.85 Thousand
28 Nov, 2024 2910.0 2915.0 2850.0 2875.0 952.02 Thousand
27 Nov, 2024 3060.0 3230.0 2905.0 2955.0 10.93 Million
26 Nov, 2024 2795.0 2835.0 2770.0 2820.0 319.64 Thousand
25 Nov, 2024 2700.0 2870.0 2695.0 2800.0 710.7 Thousand
22 Nov, 2024 2710.0 2730.0 2665.0 2670.0 225.59 Thousand
21 Nov, 2024 2680.0 2735.0 2675.0 2710.0 259.22 Thousand
20 Nov, 2024 2750.0 2770.0 2675.0 2680.0 292.21 Thousand