DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3065.0 3095.0 3025.0 3075.0 436.25 Thousand
02 Jan, 2025 3030.0 3075.0 2960.0 3065.0 433.74 Thousand
30 Dec, 2024 2910.0 3045.0 2900.0 3030.0 304.06 Thousand
27 Dec, 2024 2990.0 3030.0 2900.0 2945.0 546.01 Thousand
26 Dec, 2024 3025.0 3040.0 2965.0 2990.0 444.11 Thousand
24 Dec, 2024 3040.0 3055.0 3000.0 3025.0 410.61 Thousand
23 Dec, 2024 3075.0 3095.0 3030.0 3055.0 490.41 Thousand
20 Dec, 2024 3100.0 3195.0 3065.0 3075.0 974.18 Thousand
19 Dec, 2024 3290.0 3300.0 3065.0 3100.0 2.5 Million
18 Dec, 2024 3140.0 3155.0 3065.0 3085.0 695.1 Thousand