DAEA TI Co., Ltd. (045390.KQ)
KRW 3985.0
(-2.21%)
KRW 3985.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4845.0 | 4860.0 | 4470.0 | 4475.0 | 802.02 Thousand |
| 02 Jun, 2025 | 4470.0 | 4485.0 | 4340.0 | 4410.0 | 192.41 Thousand |
| 30 May, 2025 | 4425.0 | 4565.0 | 4385.0 | 4430.0 | 949.7 Thousand |
| 29 May, 2025 | 4390.0 | 4460.0 | 4350.0 | 4385.0 | 501.35 Thousand |
| 28 May, 2025 | 4560.0 | 4570.0 | 4350.0 | 4410.0 | 899.91 Thousand |
| 27 May, 2025 | 4450.0 | 4720.0 | 4385.0 | 4565.0 | 1.09 Million |
| 26 May, 2025 | 4575.0 | 4700.0 | 4410.0 | 4420.0 | 963.29 Thousand |
| 23 May, 2025 | 4600.0 | 4630.0 | 4510.0 | 4550.0 | 532.88 Thousand |
| 22 May, 2025 | 4565.0 | 4625.0 | 4465.0 | 4535.0 | 638.05 Thousand |
| 21 May, 2025 | 4430.0 | 4650.0 | 4410.0 | 4560.0 | 1.56 Million |
VRTS
BEG
FAL
HSP
AGNCP
2024