DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2585.0 2650.0 2585.0 2640.0 174.8 Thousand
04 Nov, 2024 2600.0 2625.0 2550.0 2600.0 217.58 Thousand
01 Nov, 2024 2655.0 2685.0 2620.0 2620.0 156.64 Thousand
31 Oct, 2024 2685.0 2765.0 2655.0 2670.0 276.88 Thousand
30 Oct, 2024 2740.0 2770.0 2685.0 2685.0 313.29 Thousand
29 Oct, 2024 2620.0 2745.0 2620.0 2710.0 703.01 Thousand
28 Oct, 2024 2595.0 2635.0 2585.0 2625.0 197.28 Thousand
25 Oct, 2024 2580.0 2615.0 2545.0 2560.0 135.65 Thousand
24 Oct, 2024 2635.0 2640.0 2580.0 2590.0 157.18 Thousand
23 Oct, 2024 2595.0 2665.0 2565.0 2640.0 412.63 Thousand