DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2545.0 2580.0 2540.0 2580.0 106.28 Thousand
04 Oct, 2024 2540.0 2590.0 2525.0 2540.0 133.58 Thousand
02 Oct, 2024 2595.0 2600.0 2540.0 2540.0 188.07 Thousand
30 Sep, 2024 2680.0 2680.0 2610.0 2615.0 231.96 Thousand
27 Sep, 2024 2675.0 2715.0 2660.0 2680.0 236.61 Thousand
26 Sep, 2024 2670.0 2695.0 2665.0 2685.0 206.3 Thousand
25 Sep, 2024 2665.0 2710.0 2665.0 2665.0 184.72 Thousand
24 Sep, 2024 2660.0 2680.0 2635.0 2665.0 219.98 Thousand
23 Sep, 2024 2705.0 2735.0 2655.0 2660.0 394.05 Thousand
20 Sep, 2024 2650.0 2910.0 2650.0 2730.0 2.6 Million