DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2420.0 2555.0 2400.0 2535.0 236.49 Thousand
08 Sep, 2024 2420.0 2555.0 2400.0 2535.0 236.49 Thousand
06 Sep, 2024 2505.0 2545.0 2450.0 2465.0 296.02 Thousand
05 Sep, 2024 2590.0 2625.0 2485.0 2525.0 416.54 Thousand
04 Sep, 2024 2635.0 2645.0 2570.0 2590.0 416.54 Thousand
03 Sep, 2024 2700.0 2730.0 2695.0 2700.0 305.17 Thousand
02 Sep, 2024 2715.0 2735.0 2655.0 2720.0 191.54 Thousand
01 Sep, 2024 2715.0 2735.0 2655.0 2720.0 191.54 Thousand
30 Aug, 2024 2690.0 2730.0 2690.0 2710.0 121.23 Thousand
29 Aug, 2024 2650.0 2695.0 2635.0 2695.0 212.79 Thousand