DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2620.0 2695.0 2580.0 2680.0 311.5 Thousand
13 Sep, 2024 2575.0 2650.0 2545.0 2625.0 227.64 Thousand
12 Sep, 2024 2500.0 2565.0 2500.0 2565.0 151.83 Thousand
11 Sep, 2024 2535.0 2580.0 2485.0 2500.0 151.98 Thousand
10 Sep, 2024 2525.0 2555.0 2515.0 2530.0 150.7 Thousand
09 Sep, 2024 2420.0 2555.0 2400.0 2535.0 236.49 Thousand
08 Sep, 2024 2420.0 2555.0 2400.0 2535.0 236.49 Thousand
06 Sep, 2024 2505.0 2545.0 2450.0 2465.0 296.02 Thousand
05 Sep, 2024 2590.0 2625.0 2485.0 2525.0 416.54 Thousand
04 Sep, 2024 2635.0 2645.0 2570.0 2590.0 416.54 Thousand