DAEA TI Co., Ltd. (045390.KQ)
KRW 3985.0
(-2.21%)
KRW 3985.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3205.0 | 3255.0 | 3180.0 | 3250.0 | 320.01 Thousand |
| 13 Mar, 2025 | 3155.0 | 3290.0 | 3145.0 | 3170.0 | 602.77 Thousand |
| 12 Mar, 2025 | 3110.0 | 3215.0 | 3110.0 | 3125.0 | 361.78 Thousand |
| 11 Mar, 2025 | 3080.0 | 3145.0 | 3020.0 | 3115.0 | 399.96 Thousand |
| 10 Mar, 2025 | 3170.0 | 3200.0 | 3090.0 | 3145.0 | 440.45 Thousand |
| 07 Mar, 2025 | 3230.0 | 3285.0 | 3125.0 | 3145.0 | 490.11 Thousand |
| 06 Mar, 2025 | 3290.0 | 3330.0 | 3230.0 | 3260.0 | 465.78 Thousand |
| 05 Mar, 2025 | 3130.0 | 3310.0 | 3125.0 | 3290.0 | 769.75 Thousand |
| 04 Mar, 2025 | 3150.0 | 3165.0 | 3075.0 | 3125.0 | 461.43 Thousand |
| 28 Feb, 2025 | 3230.0 | 3255.0 | 3145.0 | 3195.0 | 556.86 Thousand |
VRTS
BEG
FAL
HSP
AGNCP
2024