DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2530.0 2670.0 2515.0 2580.0 405.96 Thousand
21 Oct, 2024 2520.0 2560.0 2520.0 2545.0 161.74 Thousand
18 Oct, 2024 2555.0 2575.0 2515.0 2520.0 208.92 Thousand
17 Oct, 2024 2600.0 2605.0 2565.0 2575.0 92.56 Thousand
16 Oct, 2024 2610.0 2615.0 2575.0 2580.0 112.08 Thousand
15 Oct, 2024 2575.0 2625.0 2570.0 2620.0 233.87 Thousand
14 Oct, 2024 2565.0 2580.0 2545.0 2570.0 148.84 Thousand
11 Oct, 2024 2535.0 2600.0 2535.0 2555.0 125.64 Thousand
10 Oct, 2024 2550.0 2570.0 2530.0 2535.0 160.39 Thousand
08 Oct, 2024 2560.0 2590.0 2545.0 2560.0 83.68 Thousand