DAEA TI Co., Ltd. (045390.KQ)
KRW 3110.0
(0.81%)
KRW 3110.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2755.0 | 2770.0 | 2655.0 | 2670.0 | 386.74 Thousand |
| 27 Aug, 2024 | 2770.0 | 2810.0 | 2735.0 | 2760.0 | 386.74 Thousand |
| 26 Aug, 2024 | 2930.0 | 2940.0 | 2720.0 | 2795.0 | 493.8 Thousand |
| 25 Aug, 2024 | 2930.0 | 2940.0 | 2720.0 | 2795.0 | 493.8 Thousand |
| 23 Aug, 2024 | 2960.0 | 2970.0 | 2920.0 | 2930.0 | 178.22 Thousand |
| 22 Aug, 2024 | 2990.0 | 2990.0 | 2955.0 | 2960.0 | 195.34 Thousand |
| 21 Aug, 2024 | 2940.0 | 2985.0 | 2925.0 | 2960.0 | 339.54 Thousand |
| 20 Aug, 2024 | 2895.0 | 2935.0 | 2880.0 | 2935.0 | 339.54 Thousand |
| 19 Aug, 2024 | 2930.0 | 2945.0 | 2885.0 | 2895.0 | 198.99 Thousand |
| 18 Aug, 2024 | 2930.0 | 2945.0 | 2885.0 | 2895.0 | 186.09 Thousand |
VRTS
BEG
FAL
HSP
AGNCP
2024