DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2965.0 2965.0 2905.0 2935.0 195.39 Thousand
15 Aug, 2024 2965.0 2965.0 2905.0 2935.0 195.39 Thousand
14 Aug, 2024 2915.0 2950.0 2895.0 2935.0 427.52 Thousand
13 Aug, 2024 2925.0 2935.0 2865.0 2895.0 427.52 Thousand
12 Aug, 2024 2875.0 2940.0 2875.0 2925.0 211.99 Thousand
11 Aug, 2024 2875.0 2940.0 2875.0 2925.0 171.3 Thousand
09 Aug, 2024 2925.0 2925.0 2895.0 2900.0 250.25 Thousand
08 Aug, 2024 2865.0 2890.0 2835.0 2870.0 248.6 Thousand
07 Aug, 2024 2800.0 2910.0 2800.0 2895.0 500.22 Thousand
06 Aug, 2024 2635.0 2845.0 2635.0 2805.0 897.48 Thousand