DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3250.0 3310.0 3190.0 3265.0 1.79 Million
19 Jul, 2024 3100.0 3295.0 3080.0 3250.0 3.84 Million
18 Jul, 2024 3125.0 3155.0 3085.0 3100.0 499.38 Thousand
17 Jul, 2024 3130.0 3210.0 3130.0 3160.0 917.41 Thousand
16 Jul, 2024 3140.0 3190.0 3105.0 3130.0 1.17 Million
15 Jul, 2024 3160.0 3165.0 3080.0 3115.0 2.02 Million
12 Jul, 2024 3030.0 3060.0 3025.0 3025.0 183.01 Thousand
11 Jul, 2024 3075.0 3085.0 3025.0 3035.0 259.91 Thousand
10 Jul, 2024 3080.0 3095.0 3065.0 3075.0 326.61 Thousand
09 Jul, 2024 3110.0 3110.0 3065.0 3080.0 258.74 Thousand