DAEA TI Co., Ltd. (045390.KQ)
KRW 3110.0
(0.81%)
KRW 3110.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3065.0 | 3105.0 | 3050.0 | 3085.0 | 340.59 Thousand |
| 05 Jul, 2024 | 3005.0 | 3195.0 | 3000.0 | 3075.0 | 1.78 Million |
| 04 Jul, 2024 | 3020.0 | 3040.0 | 3000.0 | 3000.0 | 247.21 Thousand |
| 03 Jul, 2024 | 3085.0 | 3100.0 | 3010.0 | 3030.0 | 381.61 Thousand |
| 02 Jul, 2024 | 3075.0 | 3125.0 | 3060.0 | 3085.0 | 415.14 Thousand |
| 01 Jul, 2024 | 3015.0 | 3145.0 | 3010.0 | 3075.0 | 934.4 Thousand |
| 28 Jun, 2024 | 2995.0 | 3035.0 | 2975.0 | 2995.0 | 399.58 Thousand |
| 27 Jun, 2024 | 3000.0 | 3005.0 | 2980.0 | 2985.0 | 174.39 Thousand |
| 26 Jun, 2024 | 2995.0 | 3010.0 | 2990.0 | 2995.0 | 212.87 Thousand |
| 25 Jun, 2024 | 2995.0 | 3015.0 | 2995.0 | 3000.0 | 228.86 Thousand |
VRTS
BEG
FAL
HSP
AGNCP
2024