DAEA TI Co., Ltd. (045390.KQ)

KRW 3110.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2635.0 2845.0 2635.0 2805.0 897.48 Thousand
05 Aug, 2024 2980.0 3000.0 2550.0 2690.0 1.54 Million
02 Aug, 2024 3100.0 3100.0 3000.0 3010.0 1.04 Million
01 Aug, 2024 3105.0 3150.0 3105.0 3125.0 332.12 Thousand
31 Jul, 2024 3090.0 3135.0 3055.0 3120.0 478.94 Thousand
30 Jul, 2024 3215.0 3230.0 3080.0 3100.0 957.55 Thousand
29 Jul, 2024 3245.0 3250.0 3195.0 3240.0 590.49 Thousand
26 Jul, 2024 3225.0 3250.0 3180.0 3245.0 524.71 Thousand
25 Jul, 2024 3210.0 3320.0 3185.0 3215.0 1.23 Million
24 Jul, 2024 3270.0 3380.0 3235.0 3240.0 1.61 Million