Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 14270.0 | 15290.0 | 14270.0 | 15150.0 | 150.81 Thousand |
| 13 Sep, 2024 | 14240.0 | 14390.0 | 13970.0 | 14310.0 | 29.82 Thousand |
| 12 Sep, 2024 | 14080.0 | 14240.0 | 13890.0 | 14090.0 | 52.94 Thousand |
| 11 Sep, 2024 | 13000.0 | 13790.0 | 13000.0 | 13750.0 | 57.36 Thousand |
| 10 Sep, 2024 | 13370.0 | 13430.0 | 12950.0 | 13000.0 | 57.36 Thousand |
| 09 Sep, 2024 | 12500.0 | 13430.0 | 12450.0 | 13230.0 | 61.54 Thousand |
| 08 Sep, 2024 | 12500.0 | 13430.0 | 12450.0 | 13230.0 | 61.54 Thousand |
| 06 Sep, 2024 | 13400.0 | 13400.0 | 12800.0 | 12900.0 | 86.43 Thousand |
| 05 Sep, 2024 | 13560.0 | 13700.0 | 13080.0 | 13300.0 | 108.78 Thousand |
| 04 Sep, 2024 | 13650.0 | 13770.0 | 13220.0 | 13560.0 | 107.97 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539