Taewoong Co.,Ltd (044490.KQ)
KRW 15520.0
(-0.13%)
KRW 15520.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 11280.0 | 11540.0 | 11100.0 | 11420.0 | 108.01 Thousand |
| 24 Dec, 2024 | 11430.0 | 11490.0 | 11100.0 | 11140.0 | 65.1 Thousand |
| 23 Dec, 2024 | 10710.0 | 11310.0 | 10710.0 | 11230.0 | 116.22 Thousand |
| 20 Dec, 2024 | 10940.0 | 10940.0 | 10460.0 | 10610.0 | 56.78 Thousand |
| 19 Dec, 2024 | 10450.0 | 10930.0 | 10360.0 | 10760.0 | 64.41 Thousand |
| 18 Dec, 2024 | 10600.0 | 10850.0 | 10440.0 | 10600.0 | 43.23 Thousand |
| 17 Dec, 2024 | 10490.0 | 10850.0 | 10310.0 | 10600.0 | 78.07 Thousand |
| 16 Dec, 2024 | 10490.0 | 10590.0 | 10390.0 | 10490.0 | 33.26 Thousand |
| 13 Dec, 2024 | 10060.0 | 10370.0 | 10040.0 | 10290.0 | 44.92 Thousand |
| 12 Dec, 2024 | 10040.0 | 10380.0 | 9970.0 | 10160.0 | 34.74 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539