Taewoong Co.,Ltd (044490.KQ)

KRW 10760.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14450.0 14730.0 14110.0 14320.0 56.28 Thousand
21 Oct, 2024 14900.0 15480.0 14640.0 14750.0 127.87 Thousand
18 Oct, 2024 14340.0 14840.0 13890.0 14690.0 192.43 Thousand
17 Oct, 2024 13750.0 14040.0 13680.0 13860.0 30.36 Thousand
16 Oct, 2024 14100.0 14100.0 13690.0 13750.0 25.86 Thousand
15 Oct, 2024 14300.0 14300.0 14010.0 14130.0 25.78 Thousand
14 Oct, 2024 14120.0 14240.0 13950.0 14140.0 30.41 Thousand
11 Oct, 2024 14420.0 14520.0 14090.0 14120.0 28.87 Thousand
10 Oct, 2024 14570.0 14720.0 14380.0 14420.0 29.55 Thousand
08 Oct, 2024 14620.0 14750.0 14410.0 14570.0 42.05 Thousand