Taewoong Co.,Ltd (044490.KQ)
KRW 15860.0
(0.57%)
KRW 15860.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 12210.0 | 12700.0 | 12120.0 | 12630.0 | 64.94 Thousand |
| 23 Jan, 2025 | 12940.0 | 12990.0 | 12050.0 | 12120.0 | 110.55 Thousand |
| 22 Jan, 2025 | 12990.0 | 13550.0 | 12820.0 | 12920.0 | 166.71 Thousand |
| 21 Jan, 2025 | 13080.0 | 13100.0 | 12750.0 | 12990.0 | 79.87 Thousand |
| 20 Jan, 2025 | 12860.0 | 12970.0 | 12590.0 | 12860.0 | 85.28 Thousand |
| 17 Jan, 2025 | 12880.0 | 13160.0 | 12670.0 | 12860.0 | 124.94 Thousand |
| 16 Jan, 2025 | 12620.0 | 12950.0 | 12430.0 | 12880.0 | 127.68 Thousand |
| 15 Jan, 2025 | 11780.0 | 13320.0 | 11760.0 | 12700.0 | 588.88 Thousand |
| 14 Jan, 2025 | 11540.0 | 12150.0 | 11350.0 | 11830.0 | 138 Thousand |
| 13 Jan, 2025 | 11610.0 | 11900.0 | 11220.0 | 11540.0 | 55.23 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539