Taewoong Co.,Ltd (044490.KQ)

KRW 10760.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12880.0 13160.0 12670.0 12860.0 124.94 Thousand
16 Jan, 2025 12620.0 12950.0 12430.0 12880.0 127.68 Thousand
15 Jan, 2025 11780.0 13320.0 11760.0 12700.0 588.88 Thousand
14 Jan, 2025 11540.0 12150.0 11350.0 11830.0 138 Thousand
13 Jan, 2025 11610.0 11900.0 11220.0 11540.0 55.23 Thousand
10 Jan, 2025 11260.0 11710.0 11260.0 11670.0 48.95 Thousand
09 Jan, 2025 11450.0 11490.0 11250.0 11400.0 55.25 Thousand
08 Jan, 2025 11610.0 11750.0 11420.0 11530.0 44.39 Thousand
07 Jan, 2025 11420.0 12190.0 11420.0 11600.0 60.43 Thousand
06 Jan, 2025 11700.0 11790.0 11340.0 11480.0 63.4 Thousand