Taewoong Co.,Ltd (044490.KQ)
KRW 15000.0
(-1.45%)
KRW 15000.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15230.0 | 15300.0 | 14620.0 | 15000.0 | 40.77 Thousand |
| 17 Apr, 2025 | 15300.0 | 15390.0 | 15060.0 | 15220.0 | 32.52 Thousand |
| 15 Apr, 2025 | 15180.0 | 15600.0 | 15020.0 | 15540.0 | 71.93 Thousand |
| 14 Apr, 2025 | 15500.0 | 15500.0 | 14830.0 | 15010.0 | 45.44 Thousand |
| 11 Apr, 2025 | 14710.0 | 15410.0 | 14680.0 | 15130.0 | 102.48 Thousand |
| 10 Apr, 2025 | 14890.0 | 14890.0 | 14520.0 | 14740.0 | 64.96 Thousand |
| 09 Apr, 2025 | 14120.0 | 14380.0 | 13800.0 | 14120.0 | 72.55 Thousand |
| 08 Apr, 2025 | 14290.0 | 14590.0 | 14000.0 | 14120.0 | 89.87 Thousand |
| 07 Apr, 2025 | 14900.0 | 14900.0 | 14130.0 | 14160.0 | 107.48 Thousand |
| 04 Apr, 2025 | 15150.0 | 15630.0 | 14750.0 | 15400.0 | 78.78 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539