Taewoong Co.,Ltd (044490.KQ)

KRW 10760.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10490.0 10850.0 10310.0 10600.0 78.07 Thousand
16 Dec, 2024 10490.0 10590.0 10390.0 10490.0 33.26 Thousand
13 Dec, 2024 10060.0 10370.0 10040.0 10290.0 44.92 Thousand
12 Dec, 2024 10040.0 10380.0 9970.0 10160.0 34.74 Thousand
11 Dec, 2024 9460.0 10200.0 9460.0 10130.0 61.23 Thousand
10 Dec, 2024 9210.0 9700.0 9210.0 9610.0 62.17 Thousand
09 Dec, 2024 9690.0 9820.0 9190.0 9250.0 87.9 Thousand
06 Dec, 2024 10110.0 10110.0 9530.0 9960.0 110.85 Thousand
05 Dec, 2024 9950.0 10210.0 9800.0 10040.0 67.28 Thousand
04 Dec, 2024 9910.0 10450.0 9790.0 10030.0 108.8 Thousand