Taewoong Co.,Ltd (044490.KQ)
KRW 15720.0
(2.81%)
KRW 15720.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 15250.0 | 15250.0 | 14650.0 | 14800.0 | 101.81 Thousand |
| 25 Mar, 2025 | 15830.0 | 15830.0 | 15010.0 | 15040.0 | 81.9 Thousand |
| 24 Mar, 2025 | 16250.0 | 16430.0 | 15740.0 | 15830.0 | 55.12 Thousand |
| 21 Mar, 2025 | 15200.0 | 16250.0 | 15090.0 | 16250.0 | 102.93 Thousand |
| 20 Mar, 2025 | 15990.0 | 16210.0 | 15190.0 | 15350.0 | 129.22 Thousand |
| 19 Mar, 2025 | 16530.0 | 16590.0 | 15980.0 | 16040.0 | 126.1 Thousand |
| 18 Mar, 2025 | 16400.0 | 16870.0 | 16020.0 | 16650.0 | 137.71 Thousand |
| 17 Mar, 2025 | 15980.0 | 16830.0 | 15690.0 | 16510.0 | 287.72 Thousand |
| 14 Mar, 2025 | 15000.0 | 15850.0 | 14980.0 | 15850.0 | 181.63 Thousand |
| 13 Mar, 2025 | 14590.0 | 15430.0 | 14590.0 | 15300.0 | 276.81 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539