KRW 10760.0
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 10490.0 | 10850.0 | 10310.0 | 10600.0 | 78.07 Thousand |
16 Dec, 2024 | 10490.0 | 10590.0 | 10390.0 | 10490.0 | 33.26 Thousand |
13 Dec, 2024 | 10060.0 | 10370.0 | 10040.0 | 10290.0 | 44.92 Thousand |
12 Dec, 2024 | 10040.0 | 10380.0 | 9970.0 | 10160.0 | 34.74 Thousand |
11 Dec, 2024 | 9460.0 | 10200.0 | 9460.0 | 10130.0 | 61.23 Thousand |
10 Dec, 2024 | 9210.0 | 9700.0 | 9210.0 | 9610.0 | 62.17 Thousand |
09 Dec, 2024 | 9690.0 | 9820.0 | 9190.0 | 9250.0 | 87.9 Thousand |
06 Dec, 2024 | 10110.0 | 10110.0 | 9530.0 | 9960.0 | 110.85 Thousand |
05 Dec, 2024 | 9950.0 | 10210.0 | 9800.0 | 10040.0 | 67.28 Thousand |
04 Dec, 2024 | 9910.0 | 10450.0 | 9790.0 | 10030.0 | 108.8 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539