Taewoong Co.,Ltd (044490.KQ)

KRW 10760.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10120.0 10240.0 9980.0 10130.0 99.72 Thousand
02 Dec, 2024 10430.0 10430.0 9910.0 10120.0 148.57 Thousand
29 Nov, 2024 10780.0 10830.0 10290.0 10420.0 117.21 Thousand
28 Nov, 2024 10890.0 11180.0 10610.0 10780.0 101.05 Thousand
27 Nov, 2024 11260.0 11260.0 10810.0 11000.0 44.6 Thousand
26 Nov, 2024 11220.0 11220.0 10800.0 10890.0 76.33 Thousand
25 Nov, 2024 10550.0 11240.0 10540.0 11190.0 154.19 Thousand
22 Nov, 2024 10110.0 10550.0 10110.0 10450.0 134.78 Thousand
21 Nov, 2024 10260.0 10640.0 10020.0 10250.0 134.52 Thousand
20 Nov, 2024 9900.0 10400.0 9900.0 10340.0 172.08 Thousand