Taewoong Co.,Ltd (044490.KQ)
KRW 15860.0
(0.57%)
KRW 15860.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 15000.0 | 15850.0 | 14980.0 | 15850.0 | 181.63 Thousand |
| 13 Mar, 2025 | 14590.0 | 15430.0 | 14590.0 | 15300.0 | 276.81 Thousand |
| 12 Mar, 2025 | 14000.0 | 14590.0 | 13880.0 | 14590.0 | 96.91 Thousand |
| 11 Mar, 2025 | 13860.0 | 14080.0 | 13600.0 | 14000.0 | 69.06 Thousand |
| 10 Mar, 2025 | 14450.0 | 14580.0 | 14060.0 | 14130.0 | 57.52 Thousand |
| 07 Mar, 2025 | 14100.0 | 14840.0 | 13970.0 | 14450.0 | 113.54 Thousand |
| 06 Mar, 2025 | 14180.0 | 14440.0 | 14040.0 | 14100.0 | 92.5 Thousand |
| 05 Mar, 2025 | 13910.0 | 14340.0 | 13730.0 | 14170.0 | 76.27 Thousand |
| 04 Mar, 2025 | 13840.0 | 14200.0 | 13680.0 | 13910.0 | 59.2 Thousand |
| 28 Feb, 2025 | 13900.0 | 14130.0 | 13580.0 | 13840.0 | 89.2 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539