Taewoong Co.,Ltd (044490.KQ)

KRW 15720.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 15540.0 15820.0 15280.0 15720.0 85.86 Thousand
22 Apr, 2025 14650.0 15350.0 14650.0 15290.0 55.21 Thousand
21 Apr, 2025 14910.0 15000.0 14620.0 14850.0 28.72 Thousand
18 Apr, 2025 15230.0 15300.0 14620.0 15000.0 40.77 Thousand
17 Apr, 2025 15300.0 15390.0 15060.0 15220.0 32.87 Thousand
16 Apr, 2025 15540.0 15750.0 15120.0 15180.0 70.31 Thousand
15 Apr, 2025 15180.0 15600.0 15020.0 15540.0 71.93 Thousand
14 Apr, 2025 15500.0 15500.0 14830.0 15060.0 67.1 Thousand
11 Apr, 2025 14710.0 15410.0 14680.0 15130.0 103.53 Thousand
10 Apr, 2025 14890.0 14890.0 14520.0 14740.0 64.96 Thousand