Taewoong Co.,Ltd (044490.KQ)

KRW 10760.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9880.0 10090.0 9730.0 9890.0 331.65 Thousand
18 Nov, 2024 10090.0 10190.0 9810.0 9940.0 307.92 Thousand
15 Nov, 2024 10730.0 10740.0 10000.0 10220.0 343.12 Thousand
14 Nov, 2024 13400.0 13860.0 10830.0 10900.0 978.74 Thousand
13 Nov, 2024 14590.0 14590.0 13400.0 13410.0 107.92 Thousand
12 Nov, 2024 15480.0 15480.0 14530.0 14590.0 86.02 Thousand
11 Nov, 2024 14250.0 15500.0 14220.0 15260.0 110.35 Thousand
08 Nov, 2024 15000.0 15010.0 14380.0 14380.0 74.06 Thousand
07 Nov, 2024 13920.0 14740.0 13920.0 14690.0 95.12 Thousand
06 Nov, 2024 14290.0 14400.0 13750.0 14000.0 66.44 Thousand