Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14100.0 | 14240.0 | 13940.0 | 13980.0 | 22.67 Thousand |
| 04 Nov, 2024 | 13700.0 | 14250.0 | 13700.0 | 14140.0 | 39.9 Thousand |
| 01 Nov, 2024 | 13720.0 | 14120.0 | 13630.0 | 13660.0 | 16.57 Thousand |
| 31 Oct, 2024 | 13800.0 | 13900.0 | 13540.0 | 13850.0 | 23.23 Thousand |
| 30 Oct, 2024 | 13950.0 | 14080.0 | 13760.0 | 13820.0 | 35.61 Thousand |
| 29 Oct, 2024 | 13950.0 | 14090.0 | 13920.0 | 14010.0 | 16.78 Thousand |
| 28 Oct, 2024 | 14090.0 | 14140.0 | 13900.0 | 14030.0 | 20.67 Thousand |
| 25 Oct, 2024 | 14160.0 | 14220.0 | 13920.0 | 14090.0 | 30.15 Thousand |
| 24 Oct, 2024 | 14250.0 | 14340.0 | 13900.0 | 14160.0 | 32.1 Thousand |
| 23 Oct, 2024 | 14220.0 | 14530.0 | 14000.0 | 14280.0 | 37.1 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539