Taewoong Co.,Ltd (044490.KQ)

KRW 15860.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 12220.0 13010.0 12220.0 12890.0 127.74 Thousand
12 Feb, 2025 12010.0 12400.0 11840.0 12350.0 77.87 Thousand
11 Feb, 2025 11780.0 12250.0 11780.0 12010.0 64.29 Thousand
10 Feb, 2025 12000.0 12150.0 11640.0 11770.0 86.66 Thousand
07 Feb, 2025 12030.0 12240.0 11950.0 12160.0 57.35 Thousand
06 Feb, 2025 12230.0 12310.0 12040.0 12100.0 50.56 Thousand
05 Feb, 2025 12050.0 12880.0 12050.0 12220.0 152.01 Thousand
04 Feb, 2025 11770.0 11930.0 11640.0 11850.0 72.77 Thousand
03 Feb, 2025 12090.0 12190.0 11660.0 11690.0 70.08 Thousand
31 Jan, 2025 12800.0 12800.0 12120.0 12230.0 54.04 Thousand