Taewoong Co.,Ltd (044490.KQ)

KRW 10760.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 15030.0 15030.0 14600.0 14760.0 27.29 Thousand
04 Oct, 2024 14850.0 15160.0 14770.0 14830.0 24.97 Thousand
02 Oct, 2024 14720.0 15200.0 14500.0 15040.0 36.19 Thousand
30 Sep, 2024 15300.0 15300.0 14870.0 14990.0 31.59 Thousand
27 Sep, 2024 15300.0 15500.0 14920.0 15110.0 59.31 Thousand
26 Sep, 2024 15300.0 15440.0 15200.0 15400.0 35.69 Thousand
25 Sep, 2024 16100.0 16100.0 15220.0 15300.0 67.26 Thousand
24 Sep, 2024 15160.0 15890.0 15150.0 15810.0 108.71 Thousand
23 Sep, 2024 15300.0 15500.0 15040.0 15160.0 73.23 Thousand
20 Sep, 2024 15400.0 16150.0 15150.0 15190.0 218.49 Thousand