Taewoong Co.,Ltd (044490.KQ)

KRW 15860.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 11260.0 11710.0 11260.0 11670.0 48.95 Thousand
09 Jan, 2025 11450.0 11490.0 11250.0 11400.0 55.25 Thousand
08 Jan, 2025 11610.0 11750.0 11420.0 11530.0 44.39 Thousand
07 Jan, 2025 11420.0 12190.0 11420.0 11600.0 60.43 Thousand
06 Jan, 2025 11700.0 11790.0 11340.0 11480.0 63.4 Thousand
03 Jan, 2025 11580.0 12100.0 11520.0 11670.0 67.14 Thousand
02 Jan, 2025 11900.0 12000.0 11560.0 11690.0 81.93 Thousand
30 Dec, 2024 11300.0 12000.0 11300.0 11890.0 73.17 Thousand
27 Dec, 2024 11280.0 11600.0 11040.0 11430.0 95.17 Thousand
26 Dec, 2024 11280.0 11540.0 11100.0 11420.0 108.01 Thousand