Taewoong Co.,Ltd (044490.KQ)

KRW 15520.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9460.0 10200.0 9460.0 10130.0 61.23 Thousand
10 Dec, 2024 9210.0 9700.0 9210.0 9610.0 62.17 Thousand
09 Dec, 2024 9690.0 9820.0 9190.0 9250.0 87.9 Thousand
06 Dec, 2024 10110.0 10110.0 9530.0 9960.0 110.85 Thousand
05 Dec, 2024 9950.0 10210.0 9800.0 10040.0 67.28 Thousand
04 Dec, 2024 9910.0 10450.0 9790.0 10030.0 108.8 Thousand
03 Dec, 2024 10120.0 10240.0 9980.0 10130.0 99.72 Thousand
02 Dec, 2024 10430.0 10430.0 9910.0 10120.0 148.57 Thousand
29 Nov, 2024 10780.0 10830.0 10290.0 10420.0 117.21 Thousand
28 Nov, 2024 10890.0 11180.0 10610.0 10780.0 101.05 Thousand