Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 14100.0 | 14130.0 | 13900.0 | 13950.0 | 75.11 Thousand |
| 02 Sep, 2024 | 14110.0 | 14310.0 | 13860.0 | 14030.0 | 37.61 Thousand |
| 01 Sep, 2024 | 14110.0 | 14310.0 | 13860.0 | 14030.0 | 37.05 Thousand |
| 30 Aug, 2024 | 14340.0 | 14340.0 | 13970.0 | 14200.0 | 41.14 Thousand |
| 29 Aug, 2024 | 13800.0 | 14130.0 | 13800.0 | 13890.0 | 41.14 Thousand |
| 28 Aug, 2024 | 14260.0 | 14290.0 | 13990.0 | 14030.0 | 26.53 Thousand |
| 27 Aug, 2024 | 13800.0 | 14280.0 | 13670.0 | 14260.0 | 59.38 Thousand |
| 26 Aug, 2024 | 14180.0 | 14370.0 | 13800.0 | 13860.0 | 98.31 Thousand |
| 25 Aug, 2024 | 14180.0 | 14370.0 | 13800.0 | 13860.0 | 97.8 Thousand |
| 23 Aug, 2024 | 14510.0 | 14640.0 | 14130.0 | 14180.0 | 69.84 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539