Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 14630.0 | 14780.0 | 14510.0 | 14540.0 | 69.84 Thousand |
| 21 Aug, 2024 | 14680.0 | 14800.0 | 14510.0 | 14640.0 | 47.93 Thousand |
| 20 Aug, 2024 | 14450.0 | 14910.0 | 14450.0 | 14660.0 | 67.37 Thousand |
| 19 Aug, 2024 | 14990.0 | 14990.0 | 14420.0 | 14430.0 | 94.14 Thousand |
| 18 Aug, 2024 | 14990.0 | 14990.0 | 14420.0 | 14430.0 | 94.14 Thousand |
| 16 Aug, 2024 | 14950.0 | 15300.0 | 14700.0 | 14880.0 | 170.24 Thousand |
| 15 Aug, 2024 | 14950.0 | 15300.0 | 14700.0 | 14880.0 | 170.24 Thousand |
| 14 Aug, 2024 | 16270.0 | 17430.0 | 14460.0 | 14890.0 | 749.33 Thousand |
| 13 Aug, 2024 | 16210.0 | 16520.0 | 15860.0 | 15950.0 | 749.33 Thousand |
| 12 Aug, 2024 | 16200.0 | 16500.0 | 16120.0 | 16390.0 | 52.69 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539