Taewoong Co.,Ltd (044490.KQ)

KRW 15520.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11260.0 11260.0 10810.0 11000.0 44.6 Thousand
26 Nov, 2024 11220.0 11220.0 10800.0 10890.0 76.33 Thousand
25 Nov, 2024 10550.0 11240.0 10540.0 11190.0 154.19 Thousand
22 Nov, 2024 10110.0 10550.0 10110.0 10450.0 134.78 Thousand
21 Nov, 2024 10260.0 10640.0 10020.0 10250.0 134.52 Thousand
20 Nov, 2024 9900.0 10400.0 9900.0 10340.0 172.08 Thousand
19 Nov, 2024 9880.0 10090.0 9730.0 9890.0 331.65 Thousand
18 Nov, 2024 10090.0 10190.0 9810.0 9940.0 307.92 Thousand
15 Nov, 2024 10730.0 10740.0 10000.0 10220.0 343.12 Thousand
14 Nov, 2024 13400.0 13860.0 10830.0 10900.0 978.74 Thousand