Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14950.0 | 15300.0 | 14700.0 | 14880.0 | 170.24 Thousand |
| 15 Aug, 2024 | 14950.0 | 15300.0 | 14700.0 | 14880.0 | 170.24 Thousand |
| 14 Aug, 2024 | 16270.0 | 17430.0 | 14460.0 | 14890.0 | 749.33 Thousand |
| 13 Aug, 2024 | 16210.0 | 16520.0 | 15860.0 | 15950.0 | 749.33 Thousand |
| 12 Aug, 2024 | 16200.0 | 16500.0 | 16120.0 | 16390.0 | 52.69 Thousand |
| 11 Aug, 2024 | 16200.0 | 16500.0 | 16120.0 | 16390.0 | 52.69 Thousand |
| 09 Aug, 2024 | 16250.0 | 16400.0 | 15990.0 | 16120.0 | 109.56 Thousand |
| 08 Aug, 2024 | 14800.0 | 16150.0 | 14610.0 | 15630.0 | 96 Thousand |
| 07 Aug, 2024 | 14690.0 | 15140.0 | 14560.0 | 14990.0 | 39.36 Thousand |
| 06 Aug, 2024 | 13950.0 | 15090.0 | 13950.0 | 14690.0 | 96.62 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539