Taewoong Co.,Ltd (044490.KQ)
KRW 15520.0
(-0.13%)
KRW 15520.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14590.0 | 14590.0 | 13400.0 | 13410.0 | 107.92 Thousand |
| 12 Nov, 2024 | 15480.0 | 15480.0 | 14530.0 | 14590.0 | 86.02 Thousand |
| 11 Nov, 2024 | 14250.0 | 15500.0 | 14220.0 | 15260.0 | 110.35 Thousand |
| 08 Nov, 2024 | 15000.0 | 15010.0 | 14380.0 | 14380.0 | 74.06 Thousand |
| 07 Nov, 2024 | 13920.0 | 14740.0 | 13920.0 | 14690.0 | 95.12 Thousand |
| 06 Nov, 2024 | 14290.0 | 14400.0 | 13750.0 | 14000.0 | 66.44 Thousand |
| 05 Nov, 2024 | 14100.0 | 14240.0 | 13940.0 | 13980.0 | 22.67 Thousand |
| 04 Nov, 2024 | 13700.0 | 14250.0 | 13700.0 | 14140.0 | 39.9 Thousand |
| 01 Nov, 2024 | 13720.0 | 14120.0 | 13630.0 | 13660.0 | 16.57 Thousand |
| 31 Oct, 2024 | 13800.0 | 13900.0 | 13540.0 | 13850.0 | 23.23 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539