Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15690.0 | 15730.0 | 13690.0 | 13930.0 | 228.79 Thousand |
| 02 Aug, 2024 | 16370.0 | 16740.0 | 15970.0 | 16000.0 | 90.58 Thousand |
| 01 Aug, 2024 | 16520.0 | 17020.0 | 16390.0 | 16850.0 | 66.78 Thousand |
| 31 Jul, 2024 | 16370.0 | 16380.0 | 16170.0 | 16330.0 | 43.76 Thousand |
| 30 Jul, 2024 | 16530.0 | 16530.0 | 16070.0 | 16370.0 | 64.21 Thousand |
| 29 Jul, 2024 | 16470.0 | 16850.0 | 16270.0 | 16550.0 | 68.21 Thousand |
| 26 Jul, 2024 | 15730.0 | 16720.0 | 15730.0 | 16330.0 | 132.72 Thousand |
| 25 Jul, 2024 | 16330.0 | 16670.0 | 15730.0 | 15730.0 | 137.6 Thousand |
| 24 Jul, 2024 | 15980.0 | 16610.0 | 15870.0 | 16330.0 | 89.64 Thousand |
| 23 Jul, 2024 | 16410.0 | 16660.0 | 15860.0 | 15970.0 | 109.32 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539