Taewoong Co.,Ltd (044490.KQ)
KRW 15520.0
(-0.13%)
KRW 15520.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 13950.0 | 14080.0 | 13760.0 | 13820.0 | 35.61 Thousand |
| 29 Oct, 2024 | 13950.0 | 14090.0 | 13920.0 | 14010.0 | 16.78 Thousand |
| 28 Oct, 2024 | 14090.0 | 14140.0 | 13900.0 | 14030.0 | 20.67 Thousand |
| 25 Oct, 2024 | 14160.0 | 14220.0 | 13920.0 | 14090.0 | 30.15 Thousand |
| 24 Oct, 2024 | 14250.0 | 14340.0 | 13900.0 | 14160.0 | 32.1 Thousand |
| 23 Oct, 2024 | 14220.0 | 14530.0 | 14000.0 | 14280.0 | 37.1 Thousand |
| 22 Oct, 2024 | 14450.0 | 14730.0 | 14110.0 | 14320.0 | 56.28 Thousand |
| 21 Oct, 2024 | 14900.0 | 15480.0 | 14640.0 | 14750.0 | 127.87 Thousand |
| 18 Oct, 2024 | 14340.0 | 14840.0 | 13890.0 | 14690.0 | 192.43 Thousand |
| 17 Oct, 2024 | 13750.0 | 14040.0 | 13680.0 | 13860.0 | 30.36 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539