Taewoong Co.,Ltd (044490.KQ)
KRW 15520.0
(-0.13%)
KRW 15520.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15300.0 | 15500.0 | 14920.0 | 15110.0 | 59.31 Thousand |
| 26 Sep, 2024 | 15300.0 | 15440.0 | 15200.0 | 15400.0 | 35.69 Thousand |
| 25 Sep, 2024 | 16100.0 | 16100.0 | 15220.0 | 15300.0 | 67.26 Thousand |
| 24 Sep, 2024 | 15160.0 | 15890.0 | 15150.0 | 15810.0 | 108.71 Thousand |
| 23 Sep, 2024 | 15300.0 | 15500.0 | 15040.0 | 15160.0 | 73.23 Thousand |
| 20 Sep, 2024 | 15400.0 | 16150.0 | 15150.0 | 15190.0 | 218.49 Thousand |
| 19 Sep, 2024 | 14270.0 | 15290.0 | 14270.0 | 15150.0 | 150.81 Thousand |
| 13 Sep, 2024 | 14240.0 | 14390.0 | 13970.0 | 14310.0 | 29.82 Thousand |
| 12 Sep, 2024 | 14080.0 | 14240.0 | 13890.0 | 14090.0 | 52.94 Thousand |
| 11 Sep, 2024 | 13000.0 | 13790.0 | 13000.0 | 13750.0 | 57.36 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539