Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16760.0 | 17490.0 | 16620.0 | 17410.0 | 156.34 Thousand |
| 05 Jul, 2024 | 16810.0 | 16940.0 | 16390.0 | 16440.0 | 114.53 Thousand |
| 04 Jul, 2024 | 16880.0 | 16970.0 | 16620.0 | 16870.0 | 70.03 Thousand |
| 03 Jul, 2024 | 16350.0 | 16940.0 | 16350.0 | 16910.0 | 120.61 Thousand |
| 02 Jul, 2024 | 16850.0 | 16850.0 | 16240.0 | 16340.0 | 126.82 Thousand |
| 01 Jul, 2024 | 17460.0 | 17510.0 | 16790.0 | 16850.0 | 164.85 Thousand |
| 28 Jun, 2024 | 17240.0 | 17620.0 | 16850.0 | 17600.0 | 116.79 Thousand |
| 27 Jun, 2024 | 17240.0 | 17600.0 | 17000.0 | 17380.0 | 103.17 Thousand |
| 26 Jun, 2024 | 18030.0 | 18390.0 | 17180.0 | 17220.0 | 291.93 Thousand |
| 25 Jun, 2024 | 18460.0 | 18930.0 | 18000.0 | 18140.0 | 123.1 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539