Taewoong Co.,Ltd (044490.KQ)

KRW 15520.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 13370.0 13430.0 12950.0 13000.0 57.36 Thousand
09 Sep, 2024 12500.0 13430.0 12450.0 13230.0 61.54 Thousand
08 Sep, 2024 12500.0 13430.0 12450.0 13230.0 61.54 Thousand
06 Sep, 2024 13400.0 13400.0 12800.0 12900.0 86.43 Thousand
05 Sep, 2024 13560.0 13700.0 13080.0 13300.0 108.78 Thousand
04 Sep, 2024 13650.0 13770.0 13220.0 13560.0 107.97 Thousand
03 Sep, 2024 14100.0 14130.0 13900.0 13950.0 75.11 Thousand
02 Sep, 2024 14110.0 14310.0 13860.0 14030.0 37.61 Thousand
01 Sep, 2024 14110.0 14310.0 13860.0 14030.0 37.05 Thousand
30 Aug, 2024 14340.0 14340.0 13970.0 14200.0 41.14 Thousand