Taewoong Co.,Ltd (044490.KQ)

KRW 10760.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 20100.0 20650.0 19970.0 20000.0 168.19 Thousand
23 May, 2024 19390.0 20750.0 19210.0 20400.0 355.93 Thousand
22 May, 2024 18940.0 19420.0 18660.0 19270.0 238.72 Thousand
21 May, 2024 18980.0 19170.0 18600.0 18860.0 321.01 Thousand
20 May, 2024 18290.0 18800.0 17750.0 18420.0 405.81 Thousand
17 May, 2024 20350.0 20350.0 17470.0 18290.0 2.16 Million
16 May, 2024 22150.0 22900.0 22000.0 22600.0 274.08 Thousand
14 May, 2024 22450.0 22500.0 21700.0 22400.0 116.38 Thousand
13 May, 2024 22300.0 22750.0 21400.0 22350.0 195.6 Thousand
10 May, 2024 21850.0 22600.0 21600.0 22200.0 145.72 Thousand