Taewoong Co.,Ltd (044490.KQ)
KRW 16040.0
(-3.66%)
KRW 16040.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 17240.0 | 17600.0 | 17000.0 | 17380.0 | 103.17 Thousand |
| 26 Jun, 2024 | 18030.0 | 18390.0 | 17180.0 | 17220.0 | 291.93 Thousand |
| 25 Jun, 2024 | 18460.0 | 18930.0 | 18000.0 | 18140.0 | 123.1 Thousand |
| 24 Jun, 2024 | 19590.0 | 19590.0 | 18290.0 | 18390.0 | 229.27 Thousand |
| 21 Jun, 2024 | 18890.0 | 19690.0 | 18670.0 | 19580.0 | 173.5 Thousand |
| 20 Jun, 2024 | 18960.0 | 19150.0 | 18600.0 | 18680.0 | 69.06 Thousand |
| 19 Jun, 2024 | 18400.0 | 19100.0 | 18300.0 | 18960.0 | 109.17 Thousand |
| 18 Jun, 2024 | 18130.0 | 18600.0 | 17940.0 | 18400.0 | 71.1 Thousand |
| 17 Jun, 2024 | 18900.0 | 18900.0 | 18110.0 | 18130.0 | 96.19 Thousand |
| 14 Jun, 2024 | 18720.0 | 19250.0 | 18110.0 | 18940.0 | 114.59 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539