Taewoong Co.,Ltd (044490.KQ)
KRW 10760.0
(1.51%)
KRW 10760.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 18400.0 | 18670.0 | 18050.0 | 18110.0 | 109.04 Thousand |
| 07 Jun, 2024 | 18870.0 | 18870.0 | 18260.0 | 18520.0 | 167.77 Thousand |
| 05 Jun, 2024 | 19460.0 | 19600.0 | 18800.0 | 18900.0 | 78.98 Thousand |
| 04 Jun, 2024 | 19070.0 | 19490.0 | 18500.0 | 19440.0 | 105.41 Thousand |
| 03 Jun, 2024 | 18800.0 | 19500.0 | 18300.0 | 19010.0 | 194.56 Thousand |
| 31 May, 2024 | 19260.0 | 19350.0 | 18990.0 | 18990.0 | 81.93 Thousand |
| 30 May, 2024 | 19520.0 | 19630.0 | 18920.0 | 19260.0 | 178.63 Thousand |
| 29 May, 2024 | 20850.0 | 20900.0 | 19680.0 | 19770.0 | 176.93 Thousand |
| 28 May, 2024 | 20850.0 | 21300.0 | 20000.0 | 20700.0 | 195.74 Thousand |
| 27 May, 2024 | 20750.0 | 21100.0 | 20450.0 | 20750.0 | 262.16 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539