Taewoong Co.,Ltd (044490.KQ)
KRW 15520.0
(-0.13%)
KRW 15520.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 13800.0 | 14130.0 | 13800.0 | 13890.0 | 41.14 Thousand |
| 28 Aug, 2024 | 14260.0 | 14290.0 | 13990.0 | 14030.0 | 26.53 Thousand |
| 27 Aug, 2024 | 13800.0 | 14280.0 | 13670.0 | 14260.0 | 59.38 Thousand |
| 26 Aug, 2024 | 14180.0 | 14370.0 | 13800.0 | 13860.0 | 98.31 Thousand |
| 25 Aug, 2024 | 14180.0 | 14370.0 | 13800.0 | 13860.0 | 97.8 Thousand |
| 23 Aug, 2024 | 14510.0 | 14640.0 | 14130.0 | 14180.0 | 69.84 Thousand |
| 22 Aug, 2024 | 14630.0 | 14780.0 | 14510.0 | 14540.0 | 69.84 Thousand |
| 21 Aug, 2024 | 14680.0 | 14800.0 | 14510.0 | 14640.0 | 47.93 Thousand |
| 20 Aug, 2024 | 14450.0 | 14910.0 | 14450.0 | 14660.0 | 67.37 Thousand |
| 19 Aug, 2024 | 14990.0 | 14990.0 | 14420.0 | 14430.0 | 94.14 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539